Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.14 (-0.87%) | 0 |
2 Feb 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.07 (+0.44%) | 0 |
1 Feb 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.16 (+1.01%) | 0 |
31 Jan 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.26 (+1.67%) | 0 |
28 Jan 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |
27 Jan 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06 (-0.38%) | 0 |
26 Jan 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.02 (+0.13%) | 0 |
25 Jan 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04 (-0.26%) | 0 |
24 Jan 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.33 (-2.07%) | 0 |
21 Jan 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31 (-1.91%) | 0 |
20 Jan 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 0 |
19 Jan 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.01 (-0.06%) | 0 |
18 Jan 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.28 (-1.68%) | 0 |
14 Jan 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.05 (-0.30%) | 0 |
13 Jan 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
12 Jan 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.27 (+1.64%) | 0 |
11 Jan 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.18 (+1.10%) | 0 |
10 Jan 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 0 |
7 Jan 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
6 Jan 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
5 Jan 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.07 (-0.42%) | 0 |
4 Jan 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.14 (+0.85%) | 0 |
3 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.11 (+0.67%) | 0 |
31 Dec 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.09 (+0.56%) | 0 |
30 Dec 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.02 (-0.12%) | 0 |
29 Dec 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.15 (+0.93%) | 0 |
28 Dec 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
27 Dec 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 0 |
23 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.13 (+0.82%) | 0 |
22 Dec 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.24 (+1.54%) | 0 |