Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.25 (+1.63%) | 0 |
20 Dec 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.12 (-0.77%) | 0 |
17 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 0 |
16 Dec 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
15 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.1 (+0.65%) | 0 |
14 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.15 (-0.96%) | 0 |
13 Dec 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.23 (-1.45%) | 0 |
10 Dec 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.15 (-0.94%) | 0 |
8 Dec 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
7 Dec 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.31 (+1.98%) | 0 |
6 Dec 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.14 (+0.90%) | 0 |
3 Dec 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01 (-0.06%) | 0 |
2 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.15 (+0.97%) | 0 |
1 Dec 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.07 (+0.46%) | 0 |
30 Nov 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.1 (-0.65%) | 0 |
29 Nov 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.01 (-0.06%) | 0 |
26 Nov 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.49 (-3.08%) | 0 |
24 Nov 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.03 (-0.19%) | 0 |
23 Nov 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 0 |
22 Nov 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.09 (-0.56%) | 0 |
19 Nov 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.21 (-1.28%) | 0 |
18 Nov 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |
17 Nov 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
16 Nov 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.09 (-0.54%) | 0 |
15 Nov 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.03 (-0.18%) | 0 |
12 Nov 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 0 |
11 Nov 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.1 (+0.61%) | 0 |
10 Nov 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.29 (-1.74%) | 0 |
9 Nov 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.14 (-0.83%) | 0 |