Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 0 |
24 Sep 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.11 (-0.65%) | 0 |
23 Sep 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.19 (+1.14%) | 0 |
22 Sep 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.17 (+1.03%) | 0 |
21 Sep 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.06 (+0.37%) | 0 |
20 Sep 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.39 (-2.32%) | 0 |
17 Sep 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.17 (-1.00%) | 0 |
16 Sep 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |
15 Sep 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 0 |
14 Sep 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |
13 Sep 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.15 (+0.88%) | 0 |
10 Sep 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.07 (-0.41%) | 0 |
9 Sep 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.06 (+0.35%) | 0 |
8 Sep 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.22 (-1.28%) | 0 |
7 Sep 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.03 (-0.17%) | 0 |
3 Sep 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.07 (+0.41%) | 0 |
2 Sep 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.2 (+1.18%) | 0 |
1 Sep 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.12 (+0.71%) | 0 |
31 Aug 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |
30 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.2 (+1.21%) | 0 |
26 Aug 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06 (-0.36%) | 0 |
25 Aug 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.15 (+0.91%) | 0 |
24 Aug 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 0 |
23 Aug 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.26 (+1.62%) | 0 |
20 Aug 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
19 Aug 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.4 (-2.42%) | 0 |
18 Aug 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
17 Aug 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.22 (-1.31%) | 0 |
16 Aug 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.11 (-0.65%) | 0 |