Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 (-0.30%) | 0 |
18 Jan 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
17 Jan 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 (-0.22%) | 0 |
13 Jan 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
12 Jan 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.23 (+1.73%) | 0 |
11 Jan 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.04 (+0.30%) | 0 |
10 Jan 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
9 Jan 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 0 |
6 Jan 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.32 (+2.50%) | 0 |
5 Jan 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.03 (-0.23%) | 0 |
4 Jan 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.15 (+1.18%) | 0 |
3 Jan 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.01 (-0.08%) | 0 |
30 Dec 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.05 (-0.39%) | 0 |
29 Dec 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.16 (+1.27%) | 0 |
28 Dec 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.05 (-0.40%) | 0 |
27 Dec 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 0 |
23 Dec 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 (+0.56%) | 0 |
22 Dec 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
21 Dec 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.15 (+1.21%) | 0 |
20 Dec 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.77 (-5.84%) | 0 |
19 Dec 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02 (-0.15%) | 0 |
16 Dec 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.07 (-0.53%) | 0 |
15 Dec 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.25 (-1.85%) | 0 |
14 Dec 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 0 |
13 Dec 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.19 (+1.43%) | 0 |
12 Dec 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
9 Dec 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.07 (+0.53%) | 0 |
7 Dec 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
6 Dec 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08 (-0.60%) | 0 |