Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.22 (-1.63%) | 0 |
2 Dec 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
1 Dec 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.09 (+0.67%) | 0 |
30 Nov 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.17 (+1.28%) | 0 |
29 Nov 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.09 (+0.68%) | 0 |
28 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.25 (-1.87%) | 0 |
25 Nov 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.09 (+0.68%) | 0 |
23 Nov 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.14 (+1.06%) | 0 |
22 Nov 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.19 (+1.46%) | 0 |
21 Nov 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.12 (-0.92%) | 0 |
18 Nov 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
17 Nov 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
16 Nov 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.13 (-0.98%) | 0 |
15 Nov 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 0 |
14 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15 (-1.13%) | 0 |
11 Nov 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.21 (+1.60%) | 0 |
10 Nov 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.53 (+4.22%) | 0 |
9 Nov 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.18 (-1.41%) | 0 |
8 Nov 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.08 (+0.63%) | 0 |
7 Nov 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.17 (+1.36%) | 0 |
4 Nov 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.44 (+3.65%) | 0 |
3 Nov 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
2 Nov 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 0 |
1 Nov 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.11 (+0.91%) | 0 |
31 Oct 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.14 (-1.14%) | 0 |
28 Oct 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.02 (+0.16%) | 0 |
27 Oct 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 0 |
26 Oct 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 0 |
25 Oct 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.23 (+1.94%) | 0 |
24 Oct 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 0 |