Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.18 (+1.53%) | 0 |
20 Oct 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
19 Oct 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.14 (-1.17%) | 0 |
18 Oct 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.08 (+0.68%) | 0 |
17 Oct 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.32 (+2.78%) | 0 |
14 Oct 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.24 (-2.04%) | 0 |
13 Oct 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.29 (+2.53%) | 0 |
12 Oct 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.05 (-0.43%) | 0 |
11 Oct 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.14 (-1.20%) | 0 |
10 Oct 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.12 (-1.02%) | 0 |
7 Oct 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.15 (-1.26%) | 0 |
6 Oct 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.13 (-1.08%) | 0 |
5 Oct 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.18 (-1.47%) | 0 |
4 Oct 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.46 (+3.90%) | 0 |
3 Oct 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.29 (+2.52%) | 0 |
30 Sep 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.09 (+0.79%) | 0 |
29 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 0 |
28 Sep 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.23 (+2.02%) | 0 |
27 Sep 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.05 (-0.44%) | 0 |
26 Sep 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.24 (-2.06%) | 0 |
23 Sep 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.48 (-3.95%) | 0 |
22 Sep 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.03 (-0.25%) | 0 |
21 Sep 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.19 (-1.54%) | 0 |
20 Sep 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16 (-1.28%) | 0 |
19 Sep 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.04 (+0.32%) | 0 |
16 Sep 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 0 |
15 Sep 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.06 (-0.48%) | 0 |
14 Sep 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
13 Sep 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.37 (-2.86%) | 0 |
12 Sep 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.2 (+1.57%) | 0 |