Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.27 (+2.17%) | 0 |
8 Sep 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 (+0.48%) | 0 |
7 Sep 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 0 |
6 Sep 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.1 (-0.81%) | 0 |
2 Sep 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.22 (-1.74%) | 0 |
31 Aug 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.09 (-0.71%) | 0 |
29 Aug 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.03 (-0.24%) | 0 |
26 Aug 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23 (-1.77%) | 0 |
25 Aug 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.12 (+0.93%) | 0 |
24 Aug 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |
23 Aug 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
22 Aug 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23 (-1.76%) | 0 |
19 Aug 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.19 (-1.44%) | 0 |
18 Aug 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.03 (-0.23%) | 0 |
17 Aug 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.17 (-1.26%) | 0 |
16 Aug 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.03 (+0.22%) | 0 |
15 Aug 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.19 (-1.40%) | 0 |
12 Aug 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.09 (+0.67%) | 0 |
11 Aug 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
10 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 0 |
9 Aug 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.08 (-0.60%) | 0 |
8 Aug 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |
5 Aug 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.05 (-0.38%) | 0 |
4 Aug 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
3 Aug 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 0 |
2 Aug 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23 (-1.72%) | 0 |
1 Aug 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.04 (-0.30%) | 0 |
29 Jul 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.15 (+1.13%) | 0 |