Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.1 (+0.76%) | 0 |
27 Jul 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.3 (+2.33%) | 0 |
26 Jul 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.19 (-1.45%) | 0 |
25 Jul 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.08 (+0.62%) | 0 |
22 Jul 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
21 Jul 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.14 (+1.09%) | 0 |
20 Jul 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03 (-0.23%) | 0 |
19 Jul 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.31 (+2.47%) | 0 |
18 Jul 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.16 (+1.29%) | 0 |
15 Jul 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.18 (+1.47%) | 0 |
14 Jul 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.18 (-1.45%) | 0 |
13 Jul 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
12 Jul 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 0 |
11 Jul 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.25 (-1.97%) | 0 |
8 Jul 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.1 (+0.79%) | 0 |
7 Jul 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.25 (+2.02%) | 0 |
6 Jul 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08 (-0.64%) | 0 |
5 Jul 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.37 (-2.89%) | 0 |
1 Jul 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.07 (-0.54%) | 0 |
30 Jun 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.17 (-1.30%) | 0 |
29 Jun 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 0 |
28 Jun 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 0 |
27 Jun 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 (+0.23%) | 0 |
24 Jun 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.29 (+2.24%) | 0 |
23 Jun 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.21 (-1.60%) | 0 |
22 Jun 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.21 (-1.57%) | 0 |
21 Jun 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.17 (+1.29%) | 0 |
17 Jun 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.09 (-0.68%) | 0 |
16 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.29 (-2.14%) | 0 |
15 Jun 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.22 (+1.65%) | 0 |