Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 0 |
13 Jun 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.62 (-4.39%) | 0 |
10 Jun 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.39 (-2.69%) | 0 |
9 Jun 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27 (-1.83%) | 0 |
8 Jun 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.12 (-0.81%) | 0 |
7 Jun 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.09 (+0.61%) | 0 |
6 Jun 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
3 Jun 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.15 (-1.01%) | 0 |
2 Jun 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.21 (+1.43%) | 0 |
1 Jun 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
31 May 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.06 (+0.41%) | 0 |
27 May 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |
26 May 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.2 (+1.39%) | 0 |
25 May 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |
24 May 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07 (-0.48%) | 0 |
23 May 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.23 (+1.62%) | 0 |
20 May 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
19 May 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.14 (+1.00%) | 0 |
18 May 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.25 (-1.75%) | 0 |
17 May 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.28 (+2.00%) | 0 |
16 May 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.05 (+0.36%) | 0 |
13 May 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.35 (+2.58%) | 0 |
12 May 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.12 (-0.88%) | 0 |
11 May 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.06 (-0.44%) | 0 |
10 May 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
9 May 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.45 (-3.16%) | 0 |
6 May 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.1 (-0.70%) | 0 |
5 May 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.45 (-3.04%) | 0 |
4 May 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.19 (+1.30%) | 0 |
3 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |