Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.08 (-0.35%) | 0 |
22 Apr 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.14 (+0.62%) | 0 |
21 Apr 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.03 (-0.13%) | 0 |
18 Apr 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.16 (+0.72%) | 0 |
16 Apr 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.28 (+1.27%) | 0 |
15 Apr 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 (-0.23%) | 0 |
14 Apr 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.44 (-1.95%) | 0 |
11 Apr 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.14 (-0.62%) | 0 |
9 Apr 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.2 (+0.89%) | 0 |
8 Apr 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.14 (-0.62%) | 0 |
7 Apr 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.08 (-0.35%) | 0 |
4 Apr 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04 (-0.18%) | 0 |
3 Apr 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.1 (-0.44%) | 0 |
2 Apr 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.08 (+0.35%) | 0 |
1 Apr 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.11 (+0.48%) | 0 |
31 Mar 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.08 (+0.35%) | 0 |
28 Mar 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.05 (+0.22%) | 0 |
27 Mar 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.03 (-0.13%) | 0 |
26 Mar 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.11 (+0.49%) | 0 |
25 Mar 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.21 (+0.94%) | 0 |
24 Mar 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
21 Mar 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.2 (-0.89%) | 0 |
20 Mar 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.16 (-0.71%) | 0 |
19 Mar 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.19 (-0.83%) | 0 |
18 Mar 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.05 (+0.22%) | 0 |
17 Mar 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.29 (+1.29%) | 0 |
14 Mar 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01 (-0.04%) | 0 |
13 Mar 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.24 (-1.05%) | 0 |