Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26 (-1.13%) | 0 |
11 Mar 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
10 Mar 2014 | USD | 23 | 23 | 23 | 23 | 23 | -0.06 (-0.26%) | 0 |
7 Mar 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.1 (-0.43%) | 0 |
6 Mar 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.18 (+0.78%) | 0 |
5 Mar 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.01 (-0.04%) | 0 |
4 Mar 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.28 (+1.23%) | 0 |
3 Mar 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.37 (-1.60%) | 0 |
28 Feb 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.28 (+1.23%) | 0 |
27 Feb 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.06 (-0.26%) | 0 |
26 Feb 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.05 (+0.22%) | 0 |
25 Feb 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.03 (-0.13%) | 0 |
24 Feb 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.11 (+0.48%) | 0 |
21 Feb 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.15 (+0.66%) | 0 |
20 Feb 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.1 (-0.44%) | 0 |
19 Feb 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
18 Feb 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.18 (+0.80%) | 0 |
17 Feb 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.18 (+0.81%) | 0 |
13 Feb 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.16 (+0.72%) | 0 |
12 Feb 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.07 (+0.32%) | 0 |
11 Feb 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.06 (+0.27%) | 0 |
10 Feb 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.08 (+0.36%) | 0 |
7 Feb 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.26 (+1.20%) | 0 |
6 Feb 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.31 (+1.45%) | 0 |
5 Feb 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 0 |
4 Feb 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 0 |
3 Feb 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23 (-1.06%) | 0 |
31 Jan 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01 (-0.05%) | 0 |
30 Jan 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.15 (-0.69%) | 0 |