Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.2 (+0.92%) | 0 |
17 Dec 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.2 (-0.91%) | 0 |
13 Dec 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.04 (-0.18%) | 0 |
12 Dec 2013 | USD | 22 | 22 | 22 | 22 | 22 | -0.16 (-0.72%) | 0 |
11 Dec 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05 (-0.23%) | 0 |
10 Dec 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.07 (+0.32%) | 0 |
9 Dec 2013 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.22 (+1.00%) | 0 |
6 Dec 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.11 (+0.50%) | 0 |
5 Dec 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.12 (-0.55%) | 0 |
3 Dec 2013 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.16 (-0.72%) | 0 |
2 Dec 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.16 (-0.72%) | 0 |
29 Nov 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 0 |
28 Nov 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.06 (+0.27%) | 0 |
25 Nov 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.09 (+0.41%) | 0 |
22 Nov 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.08 (+0.36%) | 0 |
21 Nov 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.06 (+0.27%) | 0 |
20 Nov 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09 (-0.41%) | 0 |
19 Nov 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.07 (-0.32%) | 0 |
18 Nov 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.11 (+0.50%) | 0 |
15 Nov 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.11 (+0.50%) | 0 |
14 Nov 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
13 Nov 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.12 (-0.55%) | 0 |
11 Nov 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.12 (+0.55%) | 0 |
8 Nov 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.07 (-0.32%) | 0 |
7 Nov 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09 (-0.41%) | 0 |