Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.04 (+0.18%) | 0 |
5 Nov 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09 (-0.41%) | 0 |
4 Nov 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.2 (+0.92%) | 0 |
1 Nov 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27 (-1.23%) | 0 |
31 Oct 2013 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 (-0.18%) | 0 |
30 Oct 2013 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 (+0.14%) | 0 |
29 Oct 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.01 (-0.05%) | 0 |
28 Oct 2013 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.12 (-0.54%) | 0 |
24 Oct 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.05 (+0.23%) | 0 |
23 Oct 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.16 (-0.72%) | 0 |
22 Oct 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.09 (+0.41%) | 0 |
21 Oct 2013 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.07 (+0.32%) | 0 |
18 Oct 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.19 (+0.87%) | 0 |
17 Oct 2013 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.31 (+1.43%) | 0 |
16 Oct 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.03 (+0.14%) | 0 |
15 Oct 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.04 (-0.18%) | 0 |
14 Oct 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 (-0.05%) | 0 |
11 Oct 2013 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.06 (+0.28%) | 0 |
10 Oct 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.28 (+1.31%) | 0 |
9 Oct 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 0 |
8 Oct 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 0 |
7 Oct 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.01 (+0.05%) | 0 |
4 Oct 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19 (-0.88%) | 0 |
3 Oct 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.16 (-0.74%) | 0 |
2 Oct 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.09 (+0.42%) | 0 |
1 Oct 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.16 (+0.75%) | 0 |
30 Sep 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
27 Sep 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 (+0.14%) | 0 |
26 Sep 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.06 (-0.28%) | 0 |