Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.06 (+0.30%) | 0 |
13 Aug 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.07 (-0.35%) | 0 |
9 Aug 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.08 (-0.39%) | 0 |
8 Aug 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.14 (+0.70%) | 0 |
7 Aug 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.02 (-0.10%) | 0 |
6 Aug 2013 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 (+0.15%) | 0 |
5 Aug 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
2 Aug 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.29 (+1.47%) | 0 |
1 Aug 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.11 (+0.56%) | 0 |
31 Jul 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 0 |
30 Jul 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
29 Jul 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
25 Jul 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.07 (+0.36%) | 0 |
24 Jul 2013 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02 (-0.10%) | 0 |
23 Jul 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.08 (-0.41%) | 0 |
22 Jul 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.13 (+0.67%) | 0 |
19 Jul 2013 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.23 (+1.19%) | 0 |
18 Jul 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.21 (+1.10%) | 0 |
17 Jul 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.03 (+0.16%) | 0 |
16 Jul 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.14 (+0.74%) | 0 |
15 Jul 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.12 (+0.64%) | 0 |
12 Jul 2013 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 0 |
11 Jul 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.41 (+2.23%) | 0 |
10 Jul 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 (+0.38%) | 0 |
9 Jul 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
8 Jul 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.15 (+0.83%) | 0 |
5 Jul 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.07 (-0.38%) | 0 |
4 Jul 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |