Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05 (-0.27%) | 0 |
21 May 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01 (-0.05%) | 0 |
20 May 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.12 (+0.64%) | 0 |
17 May 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.11 (+0.59%) | 0 |
16 May 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.07 (-0.38%) | 0 |
15 May 2013 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
14 May 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 0 |
13 May 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
10 May 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.08 (-0.43%) | 0 |
8 May 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.17 (+0.92%) | 0 |
7 May 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
6 May 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 0 |
3 May 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.14 (+0.76%) | 0 |
2 May 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.07 (-0.38%) | 0 |
1 May 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.09 (+0.49%) | 0 |
30 Apr 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.12 (+0.66%) | 0 |
29 Apr 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.14 (+0.78%) | 0 |
26 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06 (-0.33%) | 0 |
25 Apr 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.17 (+0.95%) | 0 |
24 Apr 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
23 Apr 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.2 (+1.13%) | 0 |
22 Apr 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.01 (-0.06%) | 0 |
19 Apr 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.04 (-0.23%) | 0 |
18 Apr 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 0 |
16 Apr 2013 | USD | 18 | 18 | 18 | 18 | 18 | +0.09 (+0.50%) | 0 |
15 Apr 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17 (-0.94%) | 0 |
12 Apr 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
11 Apr 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.13 (+0.72%) | 0 |