Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.14 (+0.79%) | 0 |
26 Feb 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
25 Feb 2013 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17 (-0.96%) | 0 |
22 Feb 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.16 (+0.91%) | 0 |
21 Feb 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.24 (-1.34%) | 0 |
20 Feb 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.05 (-0.28%) | 0 |
19 Feb 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
18 Feb 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.03 (-0.17%) | 0 |
14 Feb 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.19 (-1.05%) | 0 |
13 Feb 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.11 (+0.61%) | 0 |
11 Feb 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.03 (+0.17%) | 0 |
8 Feb 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.21 (+1.18%) | 0 |
7 Feb 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.04 (-0.22%) | 0 |
6 Feb 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.22 (+1.25%) | 0 |
5 Feb 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.05 (+0.29%) | 0 |
4 Feb 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.16 (-0.91%) | 0 |
1 Feb 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.14 (+0.80%) | 0 |
31 Jan 2013 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 0 |
30 Jan 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 0 |
29 Jan 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.11 (+0.63%) | 0 |
28 Jan 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
25 Jan 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.1 (+0.58%) | 0 |
24 Jan 2013 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.05 (+0.29%) | 0 |
23 Jan 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
22 Jan 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.11 (+0.65%) | 0 |
21 Jan 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
17 Jan 2013 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.12 (+0.71%) | 0 |