Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.11 (-0.65%) | 0 |
15 Jan 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06 (-0.35%) | 0 |
14 Jan 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.07 (-0.41%) | 0 |
11 Jan 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.06 (+0.35%) | 0 |
10 Jan 2013 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.2 (+1.18%) | 0 |
9 Jan 2013 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
8 Jan 2013 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.13 (-0.77%) | 0 |
7 Jan 2013 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.04 (+0.24%) | 0 |
4 Jan 2013 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.12 (+0.71%) | 0 |
3 Jan 2013 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.09 (-0.53%) | 0 |
2 Jan 2013 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.16 (+0.96%) | 0 |
1 Jan 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.13 (+0.78%) | 0 |
28 Dec 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
27 Dec 2012 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.01 (+0.06%) | 0 |
26 Dec 2012 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.07 (+0.42%) | 0 |
25 Dec 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.04 (+0.24%) | 0 |
21 Dec 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.11 (-0.66%) | 0 |
20 Dec 2012 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
19 Dec 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.1 (+0.61%) | 0 |
18 Dec 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
17 Dec 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.74 (-4.33%) | 0 |
14 Dec 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.09 (+0.53%) | 0 |
13 Dec 2012 | USD | 17 | 17 | 17 | 17 | 17 | -0.04 (-0.23%) | 0 |
12 Dec 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.09 (+0.53%) | 0 |
11 Dec 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.11 (+0.65%) | 0 |
10 Dec 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.02 (+0.12%) | 0 |
7 Dec 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |