Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.13 (+0.85%) | 0 |
17 Mar 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.13 (+0.86%) | 0 |
16 Mar 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.51 (+3.49%) | 0 |
15 Mar 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
11 Mar 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.03 (+0.21%) | 0 |
10 Mar 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.08 (-0.55%) | 0 |
9 Mar 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.51 (+3.60%) | 0 |
8 Mar 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.17 (+1.22%) | 0 |
7 Mar 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.34 (-2.37%) | 0 |
4 Mar 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.44 (-2.98%) | 0 |
3 Mar 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.22 (-1.47%) | 0 |
2 Mar 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.13 (+0.87%) | 0 |
1 Mar 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.38 (-2.49%) | 0 |
28 Feb 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.21 (-1.36%) | 0 |
25 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.26 (+1.71%) | 0 |
24 Feb 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.28 (-1.81%) | 0 |
23 Feb 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13 (-0.83%) | 0 |
22 Feb 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.21 (-1.33%) | 0 |
18 Feb 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.1 (-0.63%) | 0 |
17 Feb 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25 (-1.55%) | 0 |
16 Feb 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.07 (+0.44%) | 0 |
15 Feb 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.27 (+1.71%) | 0 |
14 Feb 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.22 (-1.37%) | 0 |
11 Feb 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.11 (-0.68%) | 0 |
10 Feb 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12 (-0.74%) | 0 |
9 Feb 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.3 (+1.88%) | 0 |
8 Feb 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
7 Feb 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.03 (+0.19%) | 0 |
4 Feb 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 (-0.06%) | 0 |