Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 9.76 | 9.76 | 9.18 | 9.6 | 9.6 | -0.35 (-3.52%) | 10,300 |
20 Feb 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1 |
16 Feb 2024 | USD | 9.6 | 9.95 | 9.6 | 9.95 | 9.95 | +0.1 (+1.02%) | 400 |
15 Feb 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 300 |
14 Feb 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 20 |
12 Feb 2024 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.55 (+5.91%) | 200 |
9 Feb 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 3 |
2 Feb 2024 | USD | 9.51 | 9.51 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 800 |
1 Feb 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.6 (-6%) | 100 |
31 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 169 |
24 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 300 |
23 Jan 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.2 (+2.07%) | 200 |
22 Jan 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 9.61 | 9.7 | 9.51 | 9.65 | 9.65 | +0.04 (+0.42%) | 28,200 |
16 Jan 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 6 |
10 Jan 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.18 (-1.84%) | 200 |
9 Jan 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1 |