Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 9.31 | 9.375 | 9.31 | 9.375 | 9.375 | -0.175 (-1.83%) | 364 |
15 May 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 5 |
14 May 2024 | USD | 9.77 | 9.77 | 9.55 | 9.55 | 9.55 | +0.4 (+4.37%) | 1,000 |
13 May 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 6 |
10 May 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 1,900 |
9 May 2024 | USD | 9.51 | 9.51 | 9.49 | 9.5 | 9.5 | +0.35 (+3.83%) | 3,200 |
8 May 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 4,400 |
3 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
25 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 4,100 |
24 Apr 2024 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.15 (-1.63%) | 100 |
23 Apr 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 9.1 | 9.23 | 9.1 | 9.23 | 9.23 | +0.37 (+4.18%) | 400 |
19 Apr 2024 | USD | 8.51 | 8.86 | 8.39 | 8.86 | 8.86 | -0.14 (-1.56%) | 400 |
18 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.81 (-8.26%) | 1,300 |
9 Apr 2024 | USD | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | +0.06 (+0.62%) | 200 |
8 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |