Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +1.03 (+3.88%) | 0 |
8 Jul 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.35 (-1.30%) | 0 |
7 Jul 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.03 (-0.11%) | 0 |
6 Jul 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.27 (-4.50%) | 0 |
2 Jul 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.15 (-0.53%) | 0 |
1 Jul 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.21 (+0.75%) | 0 |
30 Jun 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.12 (+0.43%) | 0 |
29 Jun 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.1 (-0.36%) | 0 |
28 Jun 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.45 (-1.57%) | 0 |
25 Jun 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.18 (+0.63%) | 0 |
24 Jun 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.32 (+1.14%) | 0 |
23 Jun 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 0 |
22 Jun 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.03 (+0.11%) | 0 |
21 Jun 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.79 (+2.90%) | 0 |
18 Jun 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.76 (-2.72%) | 0 |
17 Jun 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.86 (-2.98%) | 0 |
16 Jun 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.09 (-0.31%) | 0 |
15 Jun 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.15 (+0.52%) | 0 |
14 Jun 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.33 (-1.13%) | 0 |
11 Jun 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.2 (+0.69%) | 0 |
10 Jun 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.28 (-0.96%) | 0 |
9 Jun 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.29 (-0.98%) | 0 |
8 Jun 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.24 (+0.82%) | 0 |
7 Jun 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.02 (-0.07%) | 0 |
4 Jun 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.03 (+0.10%) | 0 |
3 Jun 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.04 (-0.14%) | 0 |
2 Jun 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.19 (-0.64%) | 0 |
1 Jun 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.38 (+1.31%) | 0 |