Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.25 (+0.89%) | 0 |
15 Apr 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.11 (+0.39%) | 0 |
14 Apr 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.29 (+1.05%) | 0 |
13 Apr 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.33 (-1.18%) | 0 |
12 Apr 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.17 (+0.61%) | 0 |
9 Apr 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.16 (+0.58%) | 0 |
8 Apr 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.03 (+0.11%) | 0 |
7 Apr 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.16 (-0.57%) | 0 |
6 Apr 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.02 (-0.07%) | 0 |
5 Apr 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.22 (+0.80%) | 0 |
1 Apr 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.36 (+1.32%) | 0 |
31 Mar 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.06 (-0.22%) | 0 |
30 Mar 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.48 (+1.79%) | 0 |
29 Mar 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.67 (-2.43%) | 0 |
26 Mar 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.67 (+2.50%) | 0 |
25 Mar 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.67 (+2.56%) | 0 |
24 Mar 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.14 (-0.53%) | 0 |
23 Mar 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.91 (-3.34%) | 0 |
22 Mar 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.41 (-1.48%) | 0 |
19 Mar 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.05 (-0.18%) | 0 |
18 Mar 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.45 (-1.60%) | 0 |
17 Mar 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.18 (+0.64%) | 0 |
16 Mar 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.37 (-1.31%) | 0 |
15 Mar 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.03 (+0.11%) | 0 |
12 Mar 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.38 (+1.36%) | 0 |
11 Mar 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.24 (+0.87%) | 0 |
10 Mar 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.56 (+2.06%) | 0 |
9 Mar 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.14 (-0.51%) | 0 |
8 Mar 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.47 (+1.75%) | 0 |
5 Mar 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.82 (+3.16%) | 0 |