Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.56 (+2.56%) | 0 |
3 Dec 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.13 (+0.60%) | 0 |
2 Dec 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.14 (+0.65%) | 0 |
1 Dec 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.41 (+1.94%) | 0 |
30 Nov 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.55 (-2.53%) | 0 |
27 Nov 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.15 (-0.69%) | 0 |
25 Nov 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.26 (-1.17%) | 0 |
24 Nov 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.68 (+3.17%) | 0 |
23 Nov 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.44 (+2.09%) | 0 |
20 Nov 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.12 (-0.57%) | 0 |
19 Nov 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.07 (+0.33%) | 0 |
18 Nov 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28 (-1.31%) | 0 |
17 Nov 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 0 |
16 Nov 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.69 (+3.34%) | 0 |
13 Nov 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.57 (+2.84%) | 0 |
12 Nov 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.44 (-2.14%) | 0 |
11 Nov 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.27 (-1.30%) | 0 |
10 Nov 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.44 (+2.16%) | 0 |
9 Nov 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +1.46 (+7.72%) | 0 |
6 Nov 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16 (-0.84%) | 0 |
5 Nov 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.57 (+3.08%) | 0 |
4 Nov 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.38 (-2.01%) | 0 |
3 Nov 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.5 (+2.72%) | 0 |
2 Nov 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.37 (+2.05%) | 0 |
30 Oct 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
29 Oct 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.28 (+1.58%) | 0 |
28 Oct 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.55 (-3.01%) | 0 |
27 Oct 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.42 (-2.24%) | 0 |
26 Oct 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.46 (-2.40%) | 0 |
23 Oct 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.1 (+0.52%) | 0 |