Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.39 (+2.09%) | 0 |
21 Oct 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.22 (+1.19%) | 0 |
19 Oct 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.25 (-1.34%) | 0 |
16 Oct 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.07 (-0.37%) | 0 |
15 Oct 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.25 (+1.35%) | 0 |
14 Oct 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.07 (-0.38%) | 0 |
13 Oct 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.37 (-1.95%) | 0 |
12 Oct 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.17 (+0.90%) | 0 |
9 Oct 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
8 Oct 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.28 (+1.51%) | 0 |
7 Oct 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.34 (+1.87%) | 0 |
6 Oct 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.03 (-0.16%) | 0 |
5 Oct 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.43 (+2.41%) | 0 |
2 Oct 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.26 (+1.48%) | 0 |
1 Oct 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.28 (+1.62%) | 0 |
30 Sep 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.06 (+0.35%) | 0 |
29 Sep 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.18 (-1.04%) | 0 |
28 Sep 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.51 (+3.02%) | 0 |
25 Sep 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.15 (+0.90%) | 0 |
24 Sep 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.06 (+0.36%) | 0 |
23 Sep 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.44 (-2.57%) | 0 |
22 Sep 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.05 (+0.29%) | 0 |
21 Sep 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.65 (-3.67%) | 0 |
18 Sep 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.25 (-1.39%) | 0 |
17 Sep 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06 (-0.33%) | 0 |
16 Sep 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.11 (+0.61%) | 0 |
15 Sep 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.13 (-0.72%) | 0 |
14 Sep 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.32 (+1.81%) | 0 |
11 Sep 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06 (-0.34%) | 0 |