Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.27 (-1.50%) | 0 |
9 Sep 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 0 |
8 Sep 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.54 (-2.93%) | 0 |
4 Sep 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 (+0.38%) | 0 |
3 Sep 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.35 (-1.87%) | 0 |
2 Sep 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.22 (+1.19%) | 0 |
1 Sep 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.13 (+0.71%) | 0 |
31 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.34 (-1.82%) | 0 |
28 Aug 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.15 (+0.81%) | 0 |
27 Aug 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.19 (+1.03%) | 0 |
26 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.24 (-1.29%) | 0 |
25 Aug 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 0 |
24 Aug 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.42 (+2.31%) | 0 |
21 Aug 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 0 |
20 Aug 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.2 (-1.08%) | 0 |
19 Aug 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.04 (-0.22%) | 0 |
18 Aug 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.3 (-1.59%) | 0 |
17 Aug 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07 (-0.37%) | 0 |
14 Aug 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 0 |
13 Aug 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.2 (-1.05%) | 0 |
12 Aug 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 0 |
11 Aug 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.12 (+0.64%) | 0 |
10 Aug 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.31 (+1.67%) | 0 |
7 Aug 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.4 (+2.21%) | 0 |
6 Aug 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.09 (-0.49%) | 0 |
5 Aug 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.26 (+1.45%) | 0 |
4 Aug 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
3 Aug 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.19 (+1.07%) | 0 |
31 Jul 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.08 (-0.45%) | 0 |
30 Jul 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.2 (-1.11%) | 0 |