Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.42 (+2.39%) | 0 |
28 Jul 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.16 (-0.90%) | 0 |
27 Jul 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 0 |
24 Jul 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.18 (-1.01%) | 0 |
23 Jul 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 0 |
22 Jul 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.07 (+0.40%) | 0 |
21 Jul 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.42 (+2.43%) | 0 |
20 Jul 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.25 (-1.43%) | 0 |
17 Jul 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06 (-0.34%) | 0 |
16 Jul 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07 (-0.40%) | 0 |
15 Jul 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.67 (+3.94%) | 0 |
14 Jul 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.18 (+1.07%) | 0 |
13 Jul 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.02 (+0.12%) | 0 |
10 Jul 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.42 (+2.57%) | 0 |
9 Jul 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.42 (-2.50%) | 0 |
8 Jul 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
7 Jul 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.43 (-2.51%) | 0 |
6 Jul 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.19 (+1.12%) | 0 |
2 Jul 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 0 |
1 Jul 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.4 (-2.31%) | 0 |
30 Jun 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.22 (+1.29%) | 0 |
29 Jun 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.67 (+4.08%) | 0 |
26 Jun 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49 (-2.90%) | 0 |
25 Jun 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.26 (+1.56%) | 0 |
24 Jun 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.67 (-3.87%) | 0 |
23 Jun 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 0 |
22 Jun 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
19 Jun 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.19 (-1.09%) | 0 |
18 Jun 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.05 (-0.29%) | 0 |
17 Jun 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45 (-2.51%) | 0 |