Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.53 (+3.04%) | 0 |
15 Jun 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.31 (+1.81%) | 0 |
12 Jun 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.43 (+2.58%) | 0 |
11 Jun 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.54 (-8.45%) | 0 |
10 Jun 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.83 (-4.35%) | 0 |
9 Jun 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.55 (-2.80%) | 0 |
8 Jun 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.42 (+2.19%) | 0 |
5 Jun 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.88 (+4.81%) | 0 |
4 Jun 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.24 (+1.33%) | 0 |
3 Jun 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.7 (+4.03%) | 0 |
2 Jun 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.17 (+0.99%) | 0 |
1 Jun 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.18 (+1.06%) | 0 |
29 May 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.22 (-1.28%) | 0 |
28 May 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.5 (-2.82%) | 0 |
27 May 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.72 (+4.23%) | 0 |
26 May 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.83 (+5.13%) | 0 |
22 May 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
21 May 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
20 May 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.52 (+3.31%) | 0 |
19 May 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.39 (-2.42%) | 0 |
18 May 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +1.3 (+8.78%) | 0 |
15 May 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
14 May 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.19 (+1.30%) | 0 |
13 May 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.69 (-4.52%) | 0 |
12 May 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.77 (-4.80%) | 0 |
11 May 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.47 (-2.85%) | 0 |
8 May 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.74 (+4.69%) | 0 |
7 May 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.33 (+2.14%) | 0 |
6 May 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.35 (-2.22%) | 0 |
5 May 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.04 (-0.25%) | 0 |