Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13 (-0.81%) | 0 |
1 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.71 (-4.26%) | 0 |
30 Apr 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.63 (-3.64%) | 0 |
29 Apr 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.95 (+5.81%) | 0 |
28 Apr 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.37 (+2.32%) | 0 |
27 Apr 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.77 (+5.06%) | 0 |
24 Apr 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.23 (+1.54%) | 0 |
23 Apr 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.19 (+1.28%) | 0 |
22 Apr 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.15 (+1.02%) | 0 |
21 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.37 (-2.47%) | 0 |
20 Apr 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.35 (-2.28%) | 0 |
17 Apr 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.69 (+4.70%) | 0 |
16 Apr 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.16 (-1.08%) | 0 |
15 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.85 (-5.42%) | 0 |
14 Apr 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.08 (+0.51%) | 0 |
13 Apr 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.6 (-3.70%) | 0 |
9 Apr 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.74 (+4.79%) | 0 |
8 Apr 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.73 (+4.96%) | 0 |
7 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.19 (+1.31%) | 0 |
6 Apr 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +1.19 (+8.91%) | 0 |
3 Apr 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.46 (-3.33%) | 0 |
2 Apr 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.17 (+1.25%) | 0 |
1 Apr 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.01 (-6.89%) | 0 |
31 Mar 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
30 Mar 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.28 (+1.94%) | 0 |
27 Mar 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.65 (-4.32%) | 0 |
26 Mar 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.86 (+6.06%) | 0 |
25 Mar 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.41 (+2.97%) | 0 |
24 Mar 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +1.39 (+11.21%) | 0 |
23 Mar 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.36 (-2.82%) | 0 |