Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.54 (-4.06%) | 0 |
19 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.77 (+6.15%) | 0 |
18 Mar 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.58 (-11.20%) | 0 |
17 Mar 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.69 (+5.14%) | 0 |
16 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.23 (-14.25%) | 0 |
13 Mar 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +1.3 (+9.06%) | 0 |
12 Mar 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.83 (-11.31%) | 0 |
11 Mar 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.27 (-7.28%) | 0 |
10 Mar 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.77 (+4.62%) | 0 |
9 Mar 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.23 (-11.79%) | 0 |
6 Mar 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.49 (-2.53%) | 0 |
5 Mar 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.87 (-4.29%) | 0 |
4 Mar 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.5 (+2.53%) | 0 |
3 Mar 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.58 (-2.85%) | 0 |
2 Mar 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.63 (+3.19%) | 0 |
28 Feb 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.38 (-1.89%) | 0 |
27 Feb 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.85 (-4.06%) | 0 |
26 Feb 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.44 (-2.06%) | 0 |
25 Feb 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.79 (-3.56%) | 0 |
24 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.73 (-3.19%) | 0 |
21 Feb 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22 (-0.95%) | 0 |
20 Feb 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.09 (+0.39%) | 0 |
19 Feb 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.07 (+0.30%) | 0 |
18 Feb 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17 (-0.73%) | 0 |
14 Feb 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.11 (-0.47%) | 0 |
13 Feb 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.1 (+0.43%) | 0 |
12 Feb 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.14 (+0.61%) | 0 |
11 Feb 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.23 (+1.01%) | 0 |
10 Feb 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.02 (+0.09%) | 0 |
7 Feb 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26 (-1.13%) | 0 |