Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
20 Dec 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.09 (+0.38%) | 0 |
19 Dec 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -3.43 (-12.77%) | 0 |
18 Dec 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.01 (+0.04%) | 0 |
17 Dec 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.15 (+0.56%) | 0 |
16 Dec 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.27 (+1.02%) | 0 |
13 Dec 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.17 (-0.64%) | 0 |
12 Dec 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.35 (+1.33%) | 0 |
11 Dec 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.06 (+0.23%) | 0 |
10 Dec 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 0 |
9 Dec 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08 (-0.30%) | 0 |
6 Dec 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.31 (+1.19%) | 0 |
5 Dec 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.08 (+0.31%) | 0 |
4 Dec 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.24 (+0.94%) | 0 |
3 Dec 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.25 (-0.97%) | 0 |
2 Dec 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.2 (-0.77%) | 0 |
29 Nov 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23 (-0.87%) | 0 |
28 Nov 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.16 (+0.61%) | 0 |
26 Nov 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01 (-0.04%) | 0 |
25 Nov 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.39 (+1.51%) | 0 |
22 Nov 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.08 (+0.31%) | 0 |
21 Nov 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 0 |
20 Nov 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16 (-0.62%) | 0 |
19 Nov 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.07 (-0.27%) | 0 |
18 Nov 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.11 (-0.42%) | 0 |
15 Nov 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.09 (+0.35%) | 0 |
14 Nov 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02 (-0.08%) | 0 |
13 Nov 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.09 (-0.34%) | 0 |