Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.07 (-0.27%) | 0 |
8 Nov 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.08 (+0.31%) | 0 |
7 Nov 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.08 (+0.31%) | 0 |
6 Nov 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.13 (-0.50%) | 0 |
5 Nov 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.35 (+1.36%) | 0 |
1 Nov 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.56 (+2.22%) | 0 |
31 Oct 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 0 |
30 Oct 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 0 |
29 Oct 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.21 (+0.83%) | 0 |
28 Oct 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.11 (+0.43%) | 0 |
25 Oct 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.23 (+0.92%) | 0 |
24 Oct 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 0 |
23 Oct 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.08 (+0.32%) | 0 |
22 Oct 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 0 |
21 Oct 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.25 (+1.01%) | 0 |
18 Oct 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 0 |
17 Oct 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.15 (+0.61%) | 0 |
16 Oct 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.02 (+0.08%) | 0 |
15 Oct 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.22 (+0.90%) | 0 |
14 Oct 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.11 (-0.45%) | 0 |
11 Oct 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.39 (+1.61%) | 0 |
10 Oct 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.11 (+0.46%) | 0 |
9 Oct 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.03 (+0.12%) | 0 |
8 Oct 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.52 (-2.12%) | 0 |
7 Oct 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.11 (-0.45%) | 0 |
4 Oct 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.22 (+0.90%) | 0 |
3 Oct 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.1 (+0.41%) | 0 |
2 Oct 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.3 (-1.22%) | 0 |