Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.44 (-1.75%) | 0 |
30 Sep 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.05 (+0.20%) | 0 |
27 Sep 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.09 (-0.36%) | 0 |
26 Sep 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.18 (-0.71%) | 0 |
25 Sep 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.32 (+1.28%) | 0 |
24 Sep 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.23 (-0.91%) | 0 |
23 Sep 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.07 (+0.28%) | 0 |
20 Sep 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08 (-0.32%) | 0 |
19 Sep 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 0 |
18 Sep 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 0 |
17 Sep 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.14 (-0.55%) | 0 |
16 Sep 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 0 |
13 Sep 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.08 (+0.31%) | 0 |
12 Sep 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 0 |
11 Sep 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.36 (+1.43%) | 0 |
10 Sep 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.31 (+1.25%) | 0 |
9 Sep 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.44 (+1.81%) | 0 |
6 Sep 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.05 (-0.20%) | 0 |
5 Sep 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.45 (+1.88%) | 0 |
4 Sep 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.18 (+0.76%) | 0 |
3 Sep 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.28 (-1.16%) | 0 |
2 Sep 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.05 (+0.21%) | 0 |
29 Aug 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.38 (+1.61%) | 0 |
28 Aug 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.18 (+0.77%) | 0 |
27 Aug 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.27 (-1.14%) | 0 |
26 Aug 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.19 (+0.81%) | 0 |
23 Aug 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.7 (-2.89%) | 0 |
22 Aug 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.05 (+0.21%) | 0 |
21 Aug 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.13 (+0.54%) | 0 |