Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.2 (-0.82%) | 0 |
19 Aug 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.23 (+0.96%) | 0 |
16 Aug 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.49 (+2.08%) | 0 |
15 Aug 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.05 (-0.21%) | 0 |
14 Aug 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.67 (-2.76%) | 0 |
13 Aug 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.25 (+1.04%) | 0 |
12 Aug 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.32 (-1.32%) | 0 |
9 Aug 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.3 (-1.22%) | 0 |
8 Aug 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.47 (+1.95%) | 0 |
7 Aug 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04 (-0.17%) | 0 |
6 Aug 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.14 (+0.58%) | 0 |
5 Aug 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.71 (-2.87%) | 0 |
2 Aug 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.2 (-0.80%) | 0 |
1 Aug 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.56 (-2.19%) | 0 |
31 Jul 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.24 (-0.93%) | 0 |
30 Jul 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.22 (+0.86%) | 0 |
29 Jul 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 0 |
26 Jul 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.18 (+0.71%) | 0 |
25 Jul 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.22 (-0.86%) | 0 |
24 Jul 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.41 (+1.62%) | 0 |
23 Jul 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.27 (+1.08%) | 0 |
22 Jul 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.09 (-0.36%) | 0 |
19 Jul 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 0 |
18 Jul 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.11 (+0.44%) | 0 |
17 Jul 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.19 (-0.75%) | 0 |
16 Jul 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.1 (+0.40%) | 0 |
15 Jul 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.18 (-0.71%) | 0 |
12 Jul 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.21 (+0.83%) | 0 |
11 Jul 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 0 |
10 Jul 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 0 |