Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.06 (-0.24%) | 0 |
8 Jul 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.26 (-1.02%) | 0 |
5 Jul 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.08 (+0.31%) | 0 |
4 Jul 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.21 (+0.83%) | 0 |
2 Jul 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.14 (-0.55%) | 0 |
1 Jul 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.13 (+0.51%) | 0 |
28 Jun 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.28 (+1.12%) | 0 |
27 Jun 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.31 (+1.26%) | 0 |
26 Jun 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.06 (-0.24%) | 0 |
24 Jun 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.25 (-1.00%) | 0 |
21 Jun 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.18 (-0.72%) | 0 |
20 Jun 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.22 (+0.88%) | 0 |
19 Jun 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.04 (+0.16%) | 0 |
18 Jun 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.31 (+1.26%) | 0 |
17 Jun 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.05 (-0.20%) | 0 |
14 Jun 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.15 (-0.61%) | 0 |
13 Jun 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.21 (+0.85%) | 0 |
12 Jun 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.06 (-0.24%) | 0 |
11 Jun 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.15 (+0.61%) | 0 |
7 Jun 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.1 (+0.41%) | 0 |
6 Jun 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04 (-0.16%) | 0 |
5 Jun 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.05 (-0.20%) | 0 |
4 Jun 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.61 (+2.56%) | 0 |
3 Jun 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.18 (+0.76%) | 0 |
31 May 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.33 (-1.37%) | 0 |
30 May 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17 (-0.70%) | 0 |
29 May 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.11 (-0.45%) | 0 |