Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.24 (-0.98%) | 0 |
27 May 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.15 (+0.62%) | 0 |
23 May 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.55 (-2.21%) | 0 |
22 May 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.27 (-1.07%) | 0 |
21 May 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.26 (+1.04%) | 0 |
20 May 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.1 (-0.40%) | 0 |
17 May 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.27 (-1.07%) | 0 |
16 May 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.15 (+0.60%) | 0 |
15 May 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 0 |
14 May 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.27 (+1.09%) | 0 |
13 May 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.69 (-2.70%) | 0 |
10 May 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
9 May 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 0 |
8 May 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.15 (-0.58%) | 0 |
7 May 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.54 (-2.06%) | 0 |
6 May 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04 (-0.15%) | 0 |
3 May 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.41 (+1.58%) | 0 |
2 May 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.04 (+0.15%) | 0 |
1 May 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.22 (-0.84%) | 0 |
30 Apr 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04 (-0.15%) | 0 |
29 Apr 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.16 (+0.62%) | 0 |
26 Apr 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.22 (+0.86%) | 0 |
25 Apr 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.3 (-1.15%) | 0 |
24 Apr 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.04 (+0.15%) | 0 |
23 Apr 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.31 (+1.21%) | 0 |
22 Apr 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.17 (-0.66%) | 0 |
19 Apr 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.06 (-0.23%) | 0 |
17 Apr 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.07 (-0.27%) | 0 |