Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1994 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.17 (+0.99%) | 0 |
24 Nov 1994 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.1 (-0.58%) | 0 |
22 Nov 1994 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.31 (-1.76%) | 0 |
21 Nov 1994 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.13 (-0.73%) | 0 |
18 Nov 1994 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
17 Nov 1994 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.1 (-0.56%) | 0 |
16 Nov 1994 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.02 (+0.11%) | 0 |
14 Nov 1994 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.07 (+0.39%) | 0 |
11 Nov 1994 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.03 (-0.17%) | 0 |
10 Nov 1994 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.03 (-0.17%) | 0 |
9 Nov 1994 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.01 (-0.06%) | 0 |
8 Nov 1994 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.06 (+0.34%) | 0 |
7 Nov 1994 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.07 (-0.39%) | 0 |
4 Nov 1994 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.09 (-0.50%) | 0 |
3 Nov 1994 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.01 (+0.06%) | 0 |
2 Nov 1994 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.05 (+0.28%) | 0 |
1 Nov 1994 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.16 (-0.89%) | 0 |
31 Oct 1994 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.03 (+0.17%) | 0 |
28 Oct 1994 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.19 (+1.07%) | 0 |
27 Oct 1994 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.07 (+0.39%) | 0 |
26 Oct 1994 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.05 (+0.28%) | 0 |
25 Oct 1994 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.13 (-0.73%) | 0 |
24 Oct 1994 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11 (-0.61%) | 0 |
21 Oct 1994 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 0 |
20 Oct 1994 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 0 |
19 Oct 1994 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.08 (+0.45%) | 0 |
18 Oct 1994 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |
17 Oct 1994 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |