Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1994 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.06 (+0.36%) | 0 |
9 Jun 1994 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.08 (-0.47%) | 0 |
8 Jun 1994 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.14 (-0.82%) | 0 |
7 Jun 1994 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.09 (-0.52%) | 0 |
6 Jun 1994 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.06 (-0.35%) | 0 |
3 Jun 1994 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.08 (+0.47%) | 0 |
2 Jun 1994 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.09 (+0.53%) | 0 |
1 Jun 1994 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.1 (+0.59%) | 0 |
31 May 1994 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.03 (-0.18%) | 0 |
30 May 1994 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
26 May 1994 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.04 (+0.24%) | 0 |
25 May 1994 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 0 |
24 May 1994 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.08 (+0.48%) | 0 |
23 May 1994 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.08 (-0.47%) | 0 |
20 May 1994 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 0 |
19 May 1994 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.13 (+0.77%) | 0 |
18 May 1994 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.18 (+1.08%) | 0 |
17 May 1994 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.01 (-0.06%) | 0 |
16 May 1994 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 0 |
13 May 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06 (-0.36%) | 0 |
12 May 1994 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 0 |
11 May 1994 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.2 (-1.18%) | 0 |
10 May 1994 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.05 (+0.30%) | 0 |
9 May 1994 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.22 (-1.28%) | 0 |
6 May 1994 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17 (-0.98%) | 0 |
5 May 1994 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 0 |
4 May 1994 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
3 May 1994 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.01 (-0.06%) | 0 |
2 May 1994 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.06 (+0.35%) | 0 |