Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1994 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
17 Mar 1994 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.09 (+0.48%) | 0 |
16 Mar 1994 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.06 (+0.32%) | 0 |
15 Mar 1994 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.11 (+0.59%) | 0 |
14 Mar 1994 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.01 (+0.05%) | 0 |
11 Mar 1994 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
10 Mar 1994 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 0 |
9 Mar 1994 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.01 (+0.05%) | 0 |
8 Mar 1994 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.09 (-0.48%) | 0 |
7 Mar 1994 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.17 (+0.91%) | 0 |
4 Mar 1994 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.14 (+0.75%) | 0 |
3 Mar 1994 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.07 (+0.38%) | 0 |
2 Mar 1994 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.12 (-0.65%) | 0 |
1 Mar 1994 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
28 Feb 1994 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.2 (+1.08%) | 0 |
25 Feb 1994 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.06 (+0.33%) | 0 |
24 Feb 1994 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.24 (-1.29%) | 0 |
23 Feb 1994 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.04 (+0.22%) | 0 |
22 Feb 1994 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
21 Feb 1994 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.1 (-0.53%) | 0 |
17 Feb 1994 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 0 |
16 Feb 1994 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.11 (+0.59%) | 0 |
15 Feb 1994 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.15 (+0.81%) | 0 |
14 Feb 1994 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.12 (+0.65%) | 0 |
11 Feb 1994 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.12 (-0.65%) | 0 |
10 Feb 1994 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.12 (-0.64%) | 0 |
9 Feb 1994 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.2 (+1.08%) | 0 |
8 Feb 1994 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.09 (+0.49%) | 0 |
7 Feb 1994 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.02 (+0.11%) | 0 |