Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1993 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.03 (+0.16%) | 0 |
30 Sep 1993 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05 (-0.27%) | 0 |
29 Sep 1993 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
28 Sep 1993 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.1 (+0.55%) | 0 |
27 Sep 1993 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.09 (+0.49%) | 0 |
24 Sep 1993 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.14 (+0.77%) | 0 |
23 Sep 1993 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.23 (+1.29%) | 0 |
22 Sep 1993 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.29 (+1.65%) | 0 |
21 Sep 1993 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.19 (-1.07%) | 0 |
20 Sep 1993 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
17 Sep 1993 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.01 (+0.06%) | 0 |
16 Sep 1993 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
15 Sep 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.16 (+0.91%) | 0 |
14 Sep 1993 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.16 (-0.90%) | 0 |
13 Sep 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.04 (-0.22%) | 0 |
10 Sep 1993 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.23 (+1.31%) | 0 |
9 Sep 1993 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.13 (+0.75%) | 0 |
8 Sep 1993 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.27 (-1.53%) | 0 |
7 Sep 1993 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.23 (-1.28%) | 0 |
6 Sep 1993 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
2 Sep 1993 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |
1 Sep 1993 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.07 (+0.39%) | 0 |
31 Aug 1993 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.05 (+0.28%) | 0 |
30 Aug 1993 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.08 (+0.45%) | 0 |
27 Aug 1993 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.08 (+0.45%) | 0 |
26 Aug 1993 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.04 (-0.23%) | 0 |
25 Aug 1993 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.01 (+0.06%) | 0 |
24 Aug 1993 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.1 (+0.57%) | 0 |
23 Aug 1993 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.12 (+0.69%) | 0 |