Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1993 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
19 Aug 1993 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.01 (+0.06%) | 0 |
18 Aug 1993 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.13 (+0.75%) | 0 |
17 Aug 1993 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.13 (+0.76%) | 0 |
16 Aug 1993 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.07 (+0.41%) | 0 |
13 Aug 1993 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.07 (-0.41%) | 0 |
12 Aug 1993 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 0 |
11 Aug 1993 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
10 Aug 1993 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 0 |
9 Aug 1993 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
6 Aug 1993 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 0 |
5 Aug 1993 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.01 (+0.06%) | 0 |
4 Aug 1993 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.11 (+0.65%) | 0 |
3 Aug 1993 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
2 Aug 1993 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.17 (+1.01%) | 0 |
30 Jul 1993 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.03 (-0.18%) | 0 |
29 Jul 1993 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.07 (+0.42%) | 0 |
28 Jul 1993 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
27 Jul 1993 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 0 |
26 Jul 1993 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.11 (+0.66%) | 0 |
23 Jul 1993 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.1 (+0.61%) | 0 |
22 Jul 1993 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.09 (-0.54%) | 0 |
21 Jul 1993 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
20 Jul 1993 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.08 (+0.48%) | 0 |
19 Jul 1993 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.15 (-0.90%) | 0 |
16 Jul 1993 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.14 (-0.83%) | 0 |
15 Jul 1993 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06 (-0.36%) | 0 |
14 Jul 1993 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.14 (+0.84%) | 0 |
13 Jul 1993 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.1 (+0.60%) | 0 |
12 Jul 1993 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.07 (+0.42%) | 0 |