Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.08 (-0.31%) | 0 |
4 Mar 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.17 (-0.66%) | 0 |
1 Mar 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.19 (+0.74%) | 0 |
28 Feb 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.06 (-0.23%) | 0 |
27 Feb 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.05 (+0.20%) | 0 |
26 Feb 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.14 (-0.54%) | 0 |
25 Feb 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 0 |
22 Feb 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.15 (+0.59%) | 0 |
21 Feb 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.07 (-0.27%) | 0 |
20 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.14 (+0.55%) | 0 |
19 Feb 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.08 (+0.31%) | 0 |
18 Feb 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.4 (+1.60%) | 0 |
14 Feb 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.11 (+0.44%) | 0 |
12 Feb 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.23 (+0.93%) | 0 |
11 Feb 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.19 (+0.77%) | 0 |
8 Feb 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.11 (-0.45%) | 0 |
7 Feb 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.15 (-0.61%) | 0 |
6 Feb 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.01 (+0.04%) | 0 |
5 Feb 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.1 (+0.41%) | 0 |
4 Feb 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.14 (+0.57%) | 0 |
1 Feb 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.06 (+0.25%) | 0 |
31 Jan 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.08 (+0.33%) | 0 |
30 Jan 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.21 (+0.87%) | 0 |
29 Jan 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.02 (+0.08%) | 0 |
28 Jan 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04 (-0.17%) | 0 |
25 Jan 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.25 (+1.04%) | 0 |
24 Jan 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.1 (+0.42%) | 0 |
23 Jan 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.07 (-0.29%) | 0 |