Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1993 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |
4 Mar 1993 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
3 Mar 1993 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.16 (+1.03%) | 0 |
2 Mar 1993 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.15 (+0.97%) | 0 |
1 Mar 1993 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
26 Feb 1993 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.12 (+0.79%) | 0 |
25 Feb 1993 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.11 (+0.73%) | 0 |
24 Feb 1993 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.27 (+1.81%) | 0 |
23 Feb 1993 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |
22 Feb 1993 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.33 (-2.16%) | 0 |
19 Feb 1993 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.07 (+0.46%) | 0 |
18 Feb 1993 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.13 (+0.86%) | 0 |
17 Feb 1993 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.24 (-1.57%) | 0 |
16 Feb 1993 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.59 (-3.71%) | 0 |
15 Feb 1993 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 0 |
11 Feb 1993 | USD | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 0 |
10 Feb 1993 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
9 Feb 1993 | USD | 16 | 16 | 16 | 16 | 16 | -0.16 (-0.99%) | 0 |
8 Feb 1993 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
5 Feb 1993 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.26 (-1.58%) | 0 |
4 Feb 1993 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.1 (+0.61%) | 0 |
3 Feb 1993 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.17 (+1.05%) | 0 |
2 Feb 1993 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
1 Feb 1993 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.21 (+1.32%) | 0 |
29 Jan 1993 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 (+0.19%) | 0 |
28 Jan 1993 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.13 (-0.81%) | 0 |
27 Jan 1993 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.23 (-1.41%) | 0 |
26 Jan 1993 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.04 (+0.25%) | 0 |
25 Jan 1993 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.12 (+0.75%) | 0 |