Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1992 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
29 Oct 1992 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.13 (+0.90%) | 0 |
28 Oct 1992 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.16 (+1.12%) | 0 |
27 Oct 1992 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.05 (-0.35%) | 0 |
26 Oct 1992 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.09 (+0.63%) | 0 |
23 Oct 1992 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
22 Oct 1992 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
21 Oct 1992 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.11 (+0.78%) | 0 |
20 Oct 1992 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.13 (+0.93%) | 0 |
19 Oct 1992 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.24 (+1.74%) | 0 |
16 Oct 1992 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.1 (+0.73%) | 0 |
15 Oct 1992 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.04 (+0.29%) | 0 |
14 Oct 1992 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
13 Oct 1992 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.06 (+0.44%) | 0 |
12 Oct 1992 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.09 (+0.67%) | 0 |
9 Oct 1992 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.1 (-0.74%) | 0 |
8 Oct 1992 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.16 (+1.19%) | 0 |
7 Oct 1992 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 0 |
6 Oct 1992 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.19 (+1.44%) | 0 |
5 Oct 1992 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.2 (-1.49%) | 0 |
2 Oct 1992 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.26 (-1.90%) | 0 |
1 Oct 1992 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.13 (-0.94%) | 0 |
30 Sep 1992 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.09 (+0.66%) | 0 |
29 Sep 1992 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.01 (+0.07%) | 0 |
28 Sep 1992 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.03 (-0.22%) | 0 |
25 Sep 1992 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.26 (-1.85%) | 0 |
24 Sep 1992 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
23 Sep 1992 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.05 (-0.36%) | 0 |
22 Sep 1992 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.12 (-0.85%) | 0 |
21 Sep 1992 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01 (-0.07%) | 0 |