Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1992 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
17 Sep 1992 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.04 (-0.28%) | 0 |
16 Sep 1992 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.02 (-0.14%) | 0 |
15 Sep 1992 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.12 (-0.84%) | 0 |
14 Sep 1992 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.25 (+1.78%) | 0 |
11 Sep 1992 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 0 |
10 Sep 1992 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.1 (+0.72%) | 0 |
9 Sep 1992 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
8 Sep 1992 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07 (-0.50%) | 0 |
7 Sep 1992 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
3 Sep 1992 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
2 Sep 1992 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.16 (+1.16%) | 0 |
1 Sep 1992 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.06 (+0.44%) | 0 |
31 Aug 1992 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.03 (-0.22%) | 0 |
28 Aug 1992 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
27 Aug 1992 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.15 (+1.10%) | 0 |
26 Aug 1992 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.1 (+0.74%) | 0 |
25 Aug 1992 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02 (-0.15%) | 0 |
24 Aug 1992 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.21 (-1.53%) | 0 |
21 Aug 1992 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 0 |
20 Aug 1992 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.05 (-0.36%) | 0 |
19 Aug 1992 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 0 |
18 Aug 1992 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
17 Aug 1992 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |
14 Aug 1992 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.05 (+0.36%) | 0 |
13 Aug 1992 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03 (-0.22%) | 0 |
12 Aug 1992 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
11 Aug 1992 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 0 |
10 Aug 1992 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 0 |