Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.3 (-1.06%) | 0 |
7 Dec 2018 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.44 (-1.53%) | 0 |
6 Dec 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.19 (-0.66%) | 0 |
4 Dec 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.17 (-3.89%) | 0 |
3 Dec 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.26 (+0.87%) | 0 |
30 Nov 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.16 (+0.54%) | 0 |
29 Nov 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.09 (-0.30%) | 0 |
28 Nov 2018 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.54 (+1.85%) | 0 |
27 Nov 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.2 (-0.68%) | 0 |
26 Nov 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.31 (+1.06%) | 0 |
23 Nov 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.01 (-0.03%) | 0 |
22 Nov 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.25 (+0.87%) | 0 |
20 Nov 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.48 (-1.63%) | 0 |
19 Nov 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.33 (-1.11%) | 0 |
16 Nov 2018 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.03 (+0.10%) | 0 |
15 Nov 2018 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.3 (+1.02%) | 0 |
14 Nov 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.29 (-0.98%) | 0 |
13 Nov 2018 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.05 (-0.17%) | 0 |
12 Nov 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.47 (-1.56%) | 0 |
9 Nov 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.3 (-0.98%) | 0 |
8 Nov 2018 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13 (-0.42%) | 0 |
7 Nov 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.44 (+1.46%) | 0 |
6 Nov 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.19 (+0.63%) | 0 |
5 Nov 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.08 (+0.27%) | 0 |
2 Nov 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.09 (+0.30%) | 0 |
1 Nov 2018 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.43 (+1.46%) | 0 |
31 Oct 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.09 (+0.31%) | 0 |
30 Oct 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.55 (+1.91%) | 0 |
29 Oct 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.07 (-0.24%) | 0 |