Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.22 (-0.76%) | 0 |
25 Oct 2018 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.4 (+1.40%) | 0 |
24 Oct 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.96 (-3.24%) | 0 |
23 Oct 2018 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.27 (-0.90%) | 0 |
22 Oct 2018 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.15 (-0.50%) | 0 |
19 Oct 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.3 (-0.99%) | 0 |
18 Oct 2018 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.55 (-1.78%) | 0 |
17 Oct 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.12 (-0.39%) | 0 |
16 Oct 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.59 (+1.94%) | 0 |
15 Oct 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.1 (+0.33%) | 0 |
12 Oct 2018 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.07 (-0.23%) | 0 |
11 Oct 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.62 (-2.00%) | 0 |
10 Oct 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.88 (-2.76%) | 0 |
9 Oct 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.18 (-0.56%) | 0 |
8 Oct 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.06 (+0.19%) | 0 |
5 Oct 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.25 (-0.78%) | 0 |
4 Oct 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.3 (-0.92%) | 0 |
3 Oct 2018 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.27 (+0.84%) | 0 |
2 Oct 2018 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.13 (-0.40%) | 0 |
1 Oct 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.23 (-0.71%) | 0 |
28 Sep 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.04 (+0.12%) | 0 |
27 Sep 2018 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.06 (-0.18%) | 0 |
26 Sep 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.25 (-0.76%) | 0 |
25 Sep 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.11 (-0.33%) | 0 |
24 Sep 2018 | USD | 33 | 33 | 33 | 33 | 33 | -0.26 (-0.78%) | 0 |
21 Sep 2018 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.11 (-0.33%) | 0 |
20 Sep 2018 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.25 (+0.75%) | 0 |
19 Sep 2018 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.05 (-0.15%) | 0 |
18 Sep 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.05 (+0.15%) | 0 |
17 Sep 2018 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.24 (-0.72%) | 0 |