Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.19 (+0.57%) | 0 |
13 Sep 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.01 (-0.03%) | 0 |
12 Sep 2018 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.06 (-0.18%) | 0 |
11 Sep 2018 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.11 (+0.33%) | 0 |
7 Sep 2018 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.18 (-0.54%) | 0 |
6 Sep 2018 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.29 (-0.86%) | 0 |
5 Sep 2018 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.01 (-0.03%) | 0 |
4 Sep 2018 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.09 (-0.27%) | 0 |
3 Sep 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.08 (+0.24%) | 0 |
30 Aug 2018 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.17 (-0.50%) | 0 |
29 Aug 2018 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.06 (+0.18%) | 0 |
28 Aug 2018 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.05 (-0.15%) | 0 |
27 Aug 2018 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.13 (+0.39%) | 0 |
24 Aug 2018 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.15 (+0.45%) | 0 |
23 Aug 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.12 (-0.36%) | 0 |
22 Aug 2018 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.1 (-0.30%) | 0 |
21 Aug 2018 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.33 (+0.99%) | 0 |
20 Aug 2018 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.15 (+0.45%) | 0 |
17 Aug 2018 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.14 (+0.42%) | 0 |
16 Aug 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.26 (+0.79%) | 0 |
15 Aug 2018 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.4 (-1.20%) | 0 |
14 Aug 2018 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.33 (+1.00%) | 0 |
13 Aug 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.24 (-0.72%) | 0 |
10 Aug 2018 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.18 (-0.54%) | 0 |
9 Aug 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.03 (-0.09%) | 0 |
8 Aug 2018 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.03 (+0.09%) | 0 |
7 Aug 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.11 (+0.33%) | 0 |
6 Aug 2018 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.13 (+0.39%) | 0 |