Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.08 (-0.24%) | 0 |
2 Aug 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.22 (+0.67%) | 0 |
1 Aug 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.19 (-0.57%) | 0 |
31 Jul 2018 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.33 (+1.01%) | 0 |
30 Jul 2018 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.08 (-0.24%) | 0 |
27 Jul 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.34 (-1.02%) | 0 |
26 Jul 2018 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.35 (+1.06%) | 0 |
25 Jul 2018 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.08 (-0.24%) | 0 |
24 Jul 2018 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.23 (-0.69%) | 0 |
23 Jul 2018 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.13 (-0.39%) | 0 |
19 Jul 2018 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.17 (+0.51%) | 0 |
18 Jul 2018 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.12 (+0.36%) | 0 |
17 Jul 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.16 (+0.49%) | 0 |
16 Jul 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.08 (-0.24%) | 0 |
13 Jul 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.06 (+0.18%) | 0 |
12 Jul 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.02 (-0.06%) | 0 |
11 Jul 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.31 (-0.93%) | 0 |
10 Jul 2018 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.14 (-0.42%) | 0 |
9 Jul 2018 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.36 (+1.09%) | 0 |
6 Jul 2018 | USD | 33 | 33 | 33 | 33 | 33 | +0.15 (+0.46%) | 0 |
5 Jul 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.33 (+1.01%) | 0 |
4 Jul 2018 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.04 (+0.12%) | 0 |
2 Jul 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.1 (+0.31%) | 0 |
29 Jun 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.04 (-0.12%) | 0 |
28 Jun 2018 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.07 (+0.22%) | 0 |
27 Jun 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.38 (-1.16%) | 0 |
26 Jun 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.16 (+0.49%) | 0 |
25 Jun 2018 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.43 (-1.30%) | 0 |