Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 33 | 33 | 33 | 33 | 33 | +0.04 (+0.12%) | 0 |
21 Jun 2018 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.28 (-0.84%) | 0 |
20 Jun 2018 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.07 (+0.21%) | 0 |
19 Jun 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.01 (-0.03%) | 0 |
18 Jun 2018 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.07 (+0.21%) | 0 |
15 Jun 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.06 (-0.18%) | 0 |
14 Jun 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.18 (-0.54%) | 0 |
12 Jun 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.02 (+0.06%) | 0 |
11 Jun 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.06 (-0.18%) | 0 |
8 Jun 2018 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.08 (+0.24%) | 0 |
7 Jun 2018 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.01 (+0.03%) | 0 |
6 Jun 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.25 (+0.76%) | 0 |
5 Jun 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 0 |
4 Jun 2018 | USD | 33 | 33 | 33 | 33 | 33 | +0.22 (+0.67%) | 0 |
1 Jun 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.22 (+0.68%) | 0 |
31 May 2018 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.34 (-1.03%) | 0 |
30 May 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.47 (+1.45%) | 0 |
29 May 2018 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.17 (-0.52%) | 0 |
28 May 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.02 (-0.06%) | 0 |
24 May 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.01 (+0.03%) | 0 |
23 May 2018 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.03 (-0.09%) | 0 |
22 May 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.14 (-0.43%) | 0 |
21 May 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.27 (+0.83%) | 0 |
18 May 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.03 (+0.09%) | 0 |
17 May 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.23 (+0.71%) | 0 |
16 May 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.27 (+0.84%) | 0 |
15 May 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.08 (-0.25%) | 0 |
14 May 2018 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.09 (-0.28%) | 0 |