Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.02 (+0.06%) | 0 |
10 May 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.12 (+0.37%) | 0 |
9 May 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.16 (+0.50%) | 0 |
8 May 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.18 (+0.57%) | 0 |
7 May 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.16 (+0.51%) | 0 |
4 May 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.37 (+1.19%) | 0 |
3 May 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.13 (-0.42%) | 0 |
2 May 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.03 (-0.10%) | 0 |
1 May 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.02 (-0.06%) | 0 |
30 Apr 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.26 (-0.82%) | 0 |
27 Apr 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.06 (-0.19%) | 0 |
26 Apr 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.18 (+0.57%) | 0 |
25 Apr 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.09 (+0.29%) | 0 |
24 Apr 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13 (-0.41%) | 0 |
23 Apr 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.08 (+0.25%) | 0 |
20 Apr 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.13 (-0.41%) | 0 |
19 Apr 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.19 (-0.60%) | 0 |
18 Apr 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.03 (+0.09%) | 0 |
17 Apr 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.18 (+0.57%) | 0 |
16 Apr 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.34 (+1.09%) | 0 |
13 Apr 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.1 (-0.32%) | 0 |
12 Apr 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.17 (+0.55%) | 0 |
11 Apr 2018 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.06 (-0.19%) | 0 |
10 Apr 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.54 (+1.76%) | 0 |
9 Apr 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.06 (-0.20%) | 0 |
6 Apr 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.61 (-1.95%) | 0 |
5 Apr 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.27 (+0.87%) | 0 |
4 Apr 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.3 (+0.98%) | 0 |
3 Apr 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.44 (+1.45%) | 0 |
2 Apr 2018 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.66 (-2.13%) | 0 |